Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
KELE K-Electric Ltd | 4,70 | 4,57 | 4,72 | 4,57 | +2,84% | 14,93M | 4,70+2,84% | 11:47:38 | |
DECE Dewan Cement Ltd | 9,70 | 9,97 | 9,95 | 9,43 | -2,71% | 8,3M | 9,70-2,71% | 11:44:24 | |
NTSL NetSol Technologies Ltd | 121,32 | 112,86 | 121,32 | 113,88 | +7,50% | 7,88M | 121,32+7,50% | 11:40:56 | |
SEAR The Searle Company Ltd | 60,20 | 61,36 | 62,12 | 59,63 | -1,89% | 7,65M | 60,20-1,89% | 11:45:24 | |
PKEL Pak Elektron Ltd | 26,69 | 27,12 | 27,60 | 26,25 | -1,59% | 7,5M | 26,69-1,59% | 11:47:39 |
Nombre | Precio |
---|---|
1PUJ First Punjab Modaraba | 1,54+0,130+9,22% |
TRIS First Tri-Star Modaraba | 13,80+1,00+7,81% |
DAGL Data Agro | 38,81+2,71+7,51% |
ELCT Elahi Cotton Mills | 85,46+5,96+7,50% |
SURC Suraj Cotton Mills | 135,60+9,46+7,50% |
Nombre | Precio |
---|---|
GAMN Gammon Pakistan | 10,00-1,00-9,09% |
GHAZ Ghazi Fabrics Int | 11,00-1,00-8,33% |
KHYB Khyber Textile Mills | 426,18-34,55-7,50% |
ZILL ZIL Ltd | 256,10-20,72-7,49% |
GHAR Gharibwal Cement | 32,25-2,61-7,49% |