Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
GOTO GoTo Gojek Tokopedia PT | 65,00 | 65,00 | 67,00 | 65,00 | -1,52% | 2,11B | 65,00-1,52% | 20/05 | |
BRPT Barito Pacific Tbk | 1.200,00 | 1.200,00 | 1.410,00 | 1.180,00 | -10,45% | 485,63M | 1.200,00-10,45% | 20/05 | |
BRMS Bumi Resources Minerals Tbk | 154,00 | 154,00 | 156,00 | 147,00 | +5,48% | 399,96M | 154,00+5,48% | 20/05 | |
BUKA Bukalapak.com PT | 130,00 | 130,00 | 133,00 | 125,00 | +1,56% | 386,9M | 130,00+1,56% | 20/05 | |
BBRI Bank Rakyat Indonesia Persero | 4.820,00 | 4.820,00 | 5.050,00 | 4.820,00 | -2,03% | 335,15M | 4.820,00-2,03% | 20/05 |
Nombre | Precio |
---|---|
MEDC Medco Energi | 1.480,00+110+8,03% |
INCO Vale Indonesia | 5.150,00+360+7,52% |
MBMA Merdeka Battery Materials PT | 645,00+40,00+6,61% |
BRMS Bumi Resources Min | 154,00+8+5,48% |
ARTO Bank Artos Indonesia | 2.400,00+110+4,80% |
Nombre | Precio |
---|---|
SSIA Surya Semesta | 970,00-140-12,61% |
BRPT Barito Pacific | 1.200,00-140-10,45% |
MNCN Media Nusantara Citra | 366,00-18-4,69% |
BMTR Global Mediacom | 234,00-10-4,10% |
BMRI Bank Mandiri Persero | 6.325,00-250-3,80% |