Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
028300 HLB Inc | 47.000,00 | 67.100,00 | 49.150,00 | 47.000,00 | -29,96% | 16,84M | 47.000,00-29,96% | 08:49:59 | |
067630 HLB Life Science Co Ltd | 8.630,00 | 10.020,00 | 8.820,00 | 7.700,00 | -13,87% | 13,58M | 8.630,00-13,87% | 08:49:48 | |
067310 Hana Micron Inc | 22.850,00 | 26.450,00 | 23.600,00 | 22.500,00 | -13,61% | 4,28M | 22.850,00-13,61% | 08:49:59 | |
287410 Jeisys Medical Inc | 11.770,00 | 11.960,00 | 12.160,00 | 11.440,00 | -1,59% | 3,02M | 11.770,00-1,59% | 08:48:13 | |
336570 Won Tech Co | 8.550,00 | 8.200,00 | 8.560,00 | 8.180,00 | +4,27% | 2,23M | 8.550,00+4,27% | 08:47:12 |