Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
317240 TS Trillion Co Ltd | 425,00 | 345,00 | 448,00 | 340,00 | +23,19% | 64,1M | 425,00+23,19% | 31/05 | |
252500 Sewha P&C Inc | 1.300,00 | 1.000,00 | 1.300,00 | 1.010,00 | +30,00% | 60,02M | 1.300,00+30,00% | 31/05 | |
226340 Bonne Co Ltd | 4.220,00 | 4.315,00 | 4.800,00 | 4.180,00 | -2,20% | 17,02M | 4.220,00-2,20% | 31/05 | |
451250 Bbia Co Ltd | 18.490,00 | 18.130,00 | 21.600,00 | 18.130,00 | +1,99% | 11,24M | 18.490,00+1,99% | 31/05 | |
086710 Sunjin Beauty Science Co Ltd | 18.500,00 | 17.860,00 | 21.800,00 | 17.700,00 | +3,58% | 7,14M | 18.500,00+3,58% | 31/05 |
Nombre | Precio |
---|---|
252500 Sewha P&C | 1.300,00+300+30,00% |
317240 TS Trillion | 425,00+80+23,19% |
406820 BeautySkin | 25.850,00+3.100,00+13,63% |
080530 Kodi Co | 1.988,00+194+10,81% |
089980 Sang-A Frontec | 28.100,00+2.500+9,77% |
Nombre | Precio |
---|---|
453860 AS Tech | 43.800,00-3.700,00-7,79% |
420570 J2KBio | 32.300,00-1.900,00-5,56% |
060230 Sonid | 1.749,00-59-3,26% |
030530 Wonik Holdings | 3.560,00-105-2,86% |
049550 Inktec | 4.265,00-115-2,63% |