Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
032820 Woori Technology Inc | 2.345,00 | 2.330,00 | 2.475,00 | 2.305,00 | +0,64% | 21,46M | 2.345,00+0,64% | 14/06 | |
417200 LS Materials Ltd | 25.600,00 | 28.300,00 | 27.250,00 | 24.700,00 | -9,54% | 4,6M | 25.600,00-9,54% | 14/06 | |
077360 Duksan Hi Metal Co Ltd | 7.920,00 | 7.590,00 | 8.180,00 | 7.750,00 | +4,35% | 1,51M | 7.920,00+4,35% | 14/06 | |
199820 Cheil Electric Co Ltd | 9.460,00 | 9.960,00 | 10.060,00 | 9.310,00 | -5,02% | 1,32M | 9.460,00-5,02% | 14/06 | |
204270 Jntc Co Ltd | 18.950,00 | 19.190,00 | 19.540,00 | 18.510,00 | -1,25% | 1,02M | 18.950,00-1,25% | 14/06 |
Nombre | Precio |
---|---|
313760 Carry | 6.600,00+680+11,49% |
317770 XPerix | 4.440,00+200+4,72% |
077360 Duksan Hi Metal | 7.920,00+330+4,35% |
311320 GO Element | 11.450,00+470+4,28% |
270660 EveryBot | 23.050,00+800+3,60% |
Nombre | Precio |
---|---|
062970 PPI Inc | 2.400,00-385-13,82% |
417200 LS Materials | 25.600,00-2.700,00-9,54% |
382900 Bumhan Fuel Cell | 21.000,00-1.300,00-5,83% |
361670 Samyoung S C Co | 11.250,00-640-5,38% |
199820 Cheil Electric | 9.460,00-500-5,02% |