Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
276730 Jeju Beer Co Ltd | 1.469,00 | 1.250,00 | 1.497,00 | 1.246,00 | +17,52% | 17,64M | 1.469,00+17,52% | 14/06 | |
189980 Hyungkuk F&B Co Ltd | 2.815,00 | 2.420,00 | 2.895,00 | 2.375,00 | +16,32% | 16,35M | 2.815,00+16,32% | 14/06 | |
195500 Maniker F and G | 4.170,00 | 4.140,00 | 4.630,00 | 3.990,00 | +0,72% | 14,63M | 4.170,00+0,72% | 14/06 | |
043650 Kook Soon Dang Co Ltd | 7.110,00 | 7.030,00 | 8.050,00 | 6.950,00 | +1,14% | 11,41M | 7.110,00+1,14% | 14/06 | |
403490 WooDeumGeeFarm Co Ltd | 2.595,00 | 2.430,00 | 2.720,00 | 2.380,00 | +6,79% | 6,99M | 2.595,00+6,79% | 14/06 |
Nombre | Precio |
---|---|
260970 S D | 56.300,00+9.450+20,17% |
276730 Jeju Beer Co | 1.469,00+219+17,52% |
189980 Hyungkuk F&B | 2.815,00+395+16,32% |
403490 WooDeumGeeFarm | 2.595,00+165,00+6,79% |
222040 Cosmax NBT | 3.950,00+235+6,33% |
Nombre | Precio |
---|---|
239610 HL Science | 14.900,00-410-2,68% |
377220 From Bio | 1.786,00-44-2,40% |
357230 H Pio Co | 3.565,00-75-2,06% |
103840 Wooyang | 11.000,00-220-1,96% |
194700 Novarex | 9.450,00-80-0,84% |