Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
337930 Brand X Co Ltd | 5.960,00 | 5.660,00 | 6.280,00 | 5.660,00 | +5,30% | 2M | 5.960,00+5,30% | 31/05 | |
042000 Cafe24 Corp | 23.000,00 | 22.950,00 | 23.700,00 | 22.600,00 | +0,22% | 362,18K | 23.000,00+0,22% | 31/05 | |
119860 ConnectWave Co Ltd | 17.900,00 | 17.890,00 | 17.950,00 | 17.880,00 | +0,06% | 81,31K | 17.900,00+0,06% | 31/05 | |
089230 The E&M | 1.933,00 | 1.923,00 | 1.950,00 | 1.883,00 | +0,52% | 51,22K | 1.933,00+0,52% | 31/05 | |
079940 Gabia Inc | 15.300,00 | 15.390,00 | 15.530,00 | 15.000,00 | -0,58% | 39,52K | 15.300,00-0,58% | 31/05 |
Nombre | Precio |
---|---|
337930 Brand X | 5.960,00+300+5,30% |
239340 EstAid | 2.590,00+60+2,37% |
089230 The E&M | 1.933,00+10+0,52% |
042000 Cafe24 | 23.000,00+50+0,22% |
080010 eSang Networks | 5.810,00+10+0,17% |
Nombre | Precio |
---|---|
143240 Saramin HR | 17.670,00-130-0,73% |
093320 Kinx | 80.500,00-500-0,62% |
079940 Gabia | 15.300,00-90-0,58% |
053280 Yes24 | 4.625,00-5-0,11% |
119860 ConnectWave | 17.900,00+10+0,06% |