Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
368770 FiberPro Inc | 4.820,00 | 4.200,00 | 4.930,00 | 4.160,00 | +14,76% | 7,89M | 4.820,00+14,76% | 31/05 | |
214680 DR Tech Corp | 3.825,00 | 4.130,00 | 4.190,00 | 3.805,00 | -7,38% | 4,23M | 3.825,00-7,38% | 31/05 | |
199550 LaserOptek Co Ltd | 9.630,00 | 8.750,00 | 10.550,00 | 8.820,00 | +10,06% | 3,56M | 9.630,00+10,06% | 31/05 | |
287410 Jeisys Medical Inc | 11.820,00 | 11.990,00 | 12.070,00 | 11.450,00 | -1,42% | 2,12M | 11.820,00-1,42% | 31/05 | |
335890 Viol Co Ltd | 10.670,00 | 10.300,00 | 10.870,00 | 10.330,00 | +3,59% | 1,91M | 10.670,00+3,59% | 31/05 |
Nombre | Precio |
---|---|
368770 FiberPro | 4.820,00+620+14,76% |
199550 LaserOptek | 9.630,00+880,00+10,06% |
140860 Park Systems | 180.600,00+10.900+6,42% |
336570 Won Tech Co | 7.860,00+470+6,36% |
238120 Aligned Genetics | 4.130,00+210+5,36% |
Nombre | Precio |
---|---|
214680 DR Tech | 3.825,00-305-7,38% |
317690 Quanta Matrix | 4.510,00-335-6,91% |
302550 Remed | 3.395,00-140-3,96% |
452200 MinTech | 9.050,00-320,00-3,42% |
099190 I Sens | 17.620,00-590-3,24% |