Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
175250 Icure Pharmaceutical Inc | 2.375,00 | 1.850,00 | 2.405,00 | 1.913,00 | +28,38% | 14,23M | 2.375,00+28,38% | 31/05 | |
304840 Peoplebio Inc | 3.805,00 | 3.760,00 | 4.445,00 | 3.590,00 | +1,20% | 5,89M | 3.805,00+1,20% | 31/05 | |
028300 HLB Inc | 61.200,00 | 61.500,00 | 64.800,00 | 58.300,00 | -0,49% | 5,66M | 61.200,00-0,49% | 31/05 | |
378800 Shaperon Inc | 2.210,00 | 2.330,00 | 2.570,00 | 2.180,00 | -5,15% | 3,97M | 2.210,00-5,15% | 31/05 | |
049180 Cellumed Co Ltd | 1.526,00 | 1.511,00 | 1.849,00 | 1.490,00 | +0,99% | 3,69M | 1.526,00+0,99% | 31/05 |
Nombre | Precio |
---|---|
175250 Icure Pharma | 2.375,00+525+28,38% |
000250 Sam Chun Dang Pharm | 119.300,00+16.300+15,83% |
288330 Bridge Bio | 2.315,00+215+10,24% |
246720 Asta Co | 5.950,00+410+7,40% |
200670 Humedix | 35.700,00+2.150+6,41% |
Nombre | Precio |
---|---|
080720 Union Korea Pharm | 5.540,00-550-9,03% |
304360 S Biomedics | 37.500,00-2.800,00-6,95% |
378800 Shaperon | 2.210,00-120,00-5,15% |
220100 Futurechem | 16.180,00-810-4,77% |
217730 Kang Stem Biotech | 2.875,00-140-4,64% |