Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
232140 YC Corp | 17.910,00 | 13.780,00 | 17.910,00 | 13.800,00 | +29,97% | 39,78M | 17.910,00+29,97% | 31/05 | |
097800 Winpac Inc | 1.013,00 | 1.079,00 | 1.080,00 | 990,00 | -6,12% | 4,17M | 1.013,00-6,12% | 31/05 | |
355150 Kostecsys Co Ltd | 17.010,00 | 15.510,00 | 17.830,00 | 15.550,00 | +9,67% | 2,99M | 17.010,00+9,67% | 31/05 | |
089030 Techwing Inc | 43.300,00 | 40.400,00 | 43.700,00 | 37.500,00 | +7,18% | 2,61M | 43.300,00+7,18% | 31/05 | |
036200 Unisem Co Ltd | 10.590,00 | 10.950,00 | 11.090,00 | 10.520,00 | -3,29% | 2,15M | 10.590,00-3,29% | 31/05 |
Nombre | Precio |
---|---|
232140 YC Corp | 17.910,00+4.130+29,97% |
355150 Kostecsys | 17.010,00+1.500+9,67% |
040910 ICD | 9.490,00+790+9,08% |
089030 Techwing | 43.300,00+2.900+7,18% |
171090 SUNIC SYSTEM | 63.200,00+4.100+6,94% |
Nombre | Precio |
---|---|
084370 EugeneTechnology | 50.900,00-5.100-9,11% |
083450 Global Standard Tech | 44.550,00-3.550-7,38% |
097800 Winpac | 1.013,00-66-6,12% |
396470 Wot | 10.720,00-630,00-5,55% |
092870 Exicon | 20.350,00-1.050-4,91% |