Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
145170 Nobland International Inc | 37.400,00 | 35.450,00 | 42.500,00 | 35.200,00 | +5,50% | 5,55M | 37.400,00+5,50% | 31/05 | |
366030 09Women Co Ltd | 6.450,00 | 6.220,00 | 7.070,00 | 6.170,00 | +3,70% | 4,36M | 6.450,00+3,70% | 31/05 | |
109670 C Site Co Ltd | 21.900,00 | 20.050,00 | 25.000,00 | 19.960,00 | +9,23% | 788,9K | 21.900,00+9,23% | 31/05 | |
323230 MFM Korea Co Ltd | 431,00 | 457,00 | 466,00 | 430,00 | -5,69% | 616,14K | 431,00-5,69% | 31/05 | |
065950 Welcron Co Ltd | 2.620,00 | 2.545,00 | 2.735,00 | 2.575,00 | +2,95% | 460,69K | 2.620,00+2,95% | 31/05 |
Nombre | Precio |
---|---|
109670 C Site | 21.900,00+1.850,00+9,23% |
145170 Nobland International | 37.400,00+1.950,00+5,50% |
352700 CNTus Sungjin Co | 3.050,00+120+4,10% |
366030 09Women | 6.450,00+230,00+3,70% |
065950 Welcron | 2.620,00+75+2,95% |
Nombre | Precio |
---|---|
323230 MFM Korea | 431,00-26-5,69% |
098660 STO | 1.994,00-36-1,77% |
083550 KM | 4.045,00-65-1,58% |
008290 Wonpung Mulsan | 587,00-8-1,34% |
032080 Aztech WB | 1.398,00-9-0,64% |