Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
124560 Taewoong Logistics Co Ltd | 3.650,00 | 3.455,00 | 3.680,00 | 3.440,00 | +5,64% | 1,16M | 3.650,00+5,64% | 31/05 | |
040610 SG&G Corp | 1.700,00 | 1.664,00 | 1.715,00 | 1.650,00 | +2,16% | 85,54K | 1.700,00+2,16% | 31/05 | |
032280 Samil | 1.784,00 | 1.778,00 | 1.786,00 | 1.758,00 | +0,34% | 32,48K | 1.784,00+0,34% | 31/05 | |
024800 Yoosung T&S Co Ltd | 2.145,00 | 2.145,00 | 2.160,00 | 2.115,00 | 0,00% | 8,81K | 2.145,000,00% | 31/05 | |
003100 Sun Kwang Co Ltd | 17.280,00 | 17.320,00 | 17.360,00 | 17.200,00 | -0,23% | 3,48K | 17.280,00-0,23% | 31/05 |
Nombre | Precio |
---|---|
124560 Taewoong | 3.650,00+195+5,64% |
040610 SG&G | 1.700,00+36+2,16% |
032280 Samil | 1.784,00+6+0,34% |
024800 Yoosung T&S | 2.145,000,000,00% |
003100 Sun Kwang | 17.280,00-40-0,23% |
Nombre | Precio |
---|---|
003100 Sun Kwang | 17.280,00-40-0,23% |
024800 Yoosung T&S | 2.145,000,000,00% |
032280 Samil | 1.784,00+6+0,34% |
040610 SG&G | 1.700,00+36+2,16% |
124560 Taewoong | 3.650,00+195+5,64% |