Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
067570 NVH Korea Inc | 2.650,00 | 2.560,00 | 2.980,00 | 2.500,00 | +3,52% | 5,99M | 2.650,00+3,52% | 31/05 | |
123410 Korea Fuel-Tech Corp | 6.190,00 | 6.460,00 | 6.510,00 | 6.180,00 | -4,18% | 1,1M | 6.190,00-4,18% | 31/05 | |
015750 Sungwoo Hitech Co Ltd | 8.300,00 | 8.460,00 | 8.550,00 | 8.300,00 | -1,89% | 636,54K | 8.300,00-1,89% | 31/05 | |
013720 CBI Co Ltd | 1.423,00 | 1.484,00 | 1.485,00 | 1.407,00 | -4,11% | 523,2K | 1.423,00-4,11% | 31/05 | |
274090 Kencoa Aerospace Corp | 11.050,00 | 11.150,00 | 12.230,00 | 11.040,00 | -0,90% | 481,93K | 11.050,00-0,90% | 31/05 |
Nombre | Precio |
---|---|
108380 Daeyang Electric | 16.010,00+680+4,44% |
064820 Cape Industries Ltd | 5.580,00+230+4,30% |
067570 NVH Korea | 2.650,00+90+3,52% |
067390 AeroSpace Tech of Korea | 592,00+13+2,25% |
123040 MS Autotech | 4.600,00+90+2,00% |
Nombre | Precio |
---|---|
123410 Korea Fuel-Tech | 6.190,00-270-4,18% |
013720 CBI Co | 1.423,00-61-4,11% |
123750 Alton Sports | 1.833,00-65-3,42% |
212560 Neooto | 10.070,00-220-2,14% |
043370 PHA | 12.100,00-250-2,02% |