Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 78.900,00 | 77,40 | 79.100,00 | 77.900,00 | +1,94% | 18,32M | 78.900,00+1,94% | 08:49:54 | |
011200 HMM Co Ltd | 17.550,00 | 16.180,00 | 18.280,00 | 16.600,00 | +8,47% | 11,08M | 17.550,00+8,47% | 08:48:49 | |
010140 Samsung Heavy Industries | 9.870,00 | 9.920,00 | 10.100,00 | 9.830,00 | -0,50% | 5,84M | 9.870,00-0,50% | 08:48:29 | |
034020 Doosan Heavy Ind. & Const. | 17.800,00 | 18.050,00 | 18.180,00 | 17.690,00 | -1,39% | 4,03M | 17.800,00-1,39% | 08:49:20 | |
009830 Hanwha Solutions | 31.800,00 | 30.950,00 | 32.700,00 | 30.850,00 | +2,75% | 3,47M | 31.800,00+2,75% | 08:48:08 |