Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
018880 Hanon Systems | 4.670,00 | 4.725,00 | 4.750,00 | 4.655,00 | -1,16% | 3,53M | 4.670,00-1,16% | 14/06 | |
012330 Hyundai Mobis | 238.000,00 | 221.500,00 | 253.500,00 | 220.000,00 | +7,45% | 1,75M | 238.000,00+7,45% | 14/06 | |
000270 Kia Corp | 122.700,00 | 121.700,00 | 124.600,00 | 120.800,00 | +0,82% | 1,26M | 122.700,00+0,82% | 14/06 | |
035250 Kangwon Land | 14.700,00 | 14.630,00 | 14.720,00 | 14.540,00 | +0,48% | 837,57K | 14.700,00+0,48% | 14/06 | |
005380 Hyundai Motor | 268.000,00 | 269.000,00 | 274.000,00 | 267.000,00 | -0,37% | 775,2K | 268.000,00-0,37% | 14/06 |
Nombre | Precio |
---|---|
012330 Hyundai Mobis | 238.000,00+16.500+7,45% |
011210 Hyundai Wia | 57.700,00+1.200+2,12% |
114090 Gkl | 13.650,00+270+2,02% |
161390 Hankook Tire | 45.700,00+850+1,90% |
005850 SL Corp | 41.900,00+750+1,82% |
Nombre | Precio |
---|---|
271940 Iljin HySolus | 22.750,00-1.750-7,14% |
009900 Myoung Shin Industrial Co | 14.970,00-490-3,17% |
003620 KG Mobility | 5.560,00-180-3,14% |
204320 HL Mando | 43.050,00-950-2,16% |
004490 Sebang Global Battery | 107.900,00-2.200-2,00% |