Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
011150 Cj Seafood | 6.320,00 | 5.090,00 | 6.460,00 | 4.920,00 | +24,17% | 71,07M | 6.320,00+24,17% | 14/06 | |
008040 Sajodongaone Co Ltd | 1.211,00 | 1.046,00 | 1.287,00 | 1.039,00 | +15,77% | 49,23M | 1.211,00+15,77% | 14/06 | |
004410 Seoul Food | 194,00 | 184,00 | 204,00 | 185,00 | +5,43% | 39,62M | 194,00+5,43% | 14/06 | |
008970 Dong Yang Pipe | 1.052,00 | 1.133,00 | 1.099,00 | 1.030,00 | -7,15% | 21,92M | 1.052,00-7,15% | 14/06 | |
006340 Daewon Cable | 3.620,00 | 3.635,00 | 3.725,00 | 3.500,00 | -0,41% | 13,2M | 3.620,00-0,41% | 14/06 |
Nombre | Precio |
---|---|
003960 Sajodaerim | 61.600,00+14.200+29,96% |
007160 Sajo Ind | 49.700,00+11.450+29,93% |
014710 Sajo Seafood | 6.090,00+1.400+29,85% |
006090 Sajo Oyang | 12.580,00+2.890+29,82% |
011150 Cj Seafood | 6.320,00+1.230+24,17% |
Nombre | Precio |
---|---|
015590 KIB Plug Energy | 536,00-64-10,67% |
010660 Hwacheon Machi | 3.370,00-325-8,80% |
009470 Samwha Electri | 77.500,00-6.600-7,85% |
008970 Dong Yang Pipe | 1.052,00-81-7,15% |
012170 Ascendio | 1.170,00-83-6,62% |