Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
028300 HLB Inc | 47.200,00 | 47.000,00 | 47.900,00 | 45.150,00 | +0,43% | 6,59M | 47.200,00+0,43% | 02:31:06 | |
005930 Samsung Electronics Co Ltd | 78.200,00 | 78,90 | 78.800,00 | 78.200,00 | -0,89% | 2,91M | 78.200,00-0,89% | 02:34:01 | |
010140 Samsung Heavy Industries | 9.830,00 | 9.870,00 | 9.910,00 | 9.780,00 | -0,41% | 1,05M | 9.830,00-0,41% | 02:33:33 | |
011200 HMM Co Ltd | 17.320,00 | 17.550,00 | 17.390,00 | 16.720,00 | -1,31% | 898,59K | 17.320,00-1,31% | 02:31:23 | |
028670 Pan Ocean Co Ltd | 4.390,00 | 4.440,00 | 4.445,00 | 4.335,00 | -1,13% | 625,86K | 4.390,00-1,13% | 02:31:27 |
Nombre | Precio |
---|---|
018260 Samsung SDS Co Ltd | 164.300,00+6.100+3,86% |
009150 Samsung Electro-Mechanics | 158.300,00+3.700+2,39% |
051900 LG Household & Healthcare | 454.500,00+10.500+2,36% |
064350 Hyundai-Rotem | 39.300,00+950+2,48% |
010130 Korea Zinc Inc | 535.000,00+7.000+1,33% |
Nombre | Precio |
---|---|
450080 EcoPro Materials | 91.500,00-11.500,00-11,17% |
361610 SK IE Technology Co | 50.400,00-2.000-3,82% |
247540 EcoPro BM | 206.500,00-6.500-3,05% |
323410 KakaoBank | 23.050,00-450-1,91% |
022100 Posco ICT | 38.650,00-1.100-2,77% |