Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
NBKK National Bank Of Kuwait Sak | 882,00 | 875,00 | 883,00 | 874,00 | +4,01% | 15,35M | 882,00+4,01% | 12/05 | |
AGLT Agility Public Warehousing Company | 308,00 | 313,00 | 313,00 | 308,00 | -1,60% | 8,31M | 308,00-1,60% | 07:00:00 | |
KFH Kuwait Finance House KSCP | 744,00 | 746,00 | 747,00 | 741,00 | -0,27% | 11,07M | 744,00-0,27% | 07:00:00 | |
KPRO Kuwait Projects Company KSCC | 126,00 | 126,00 | 127,00 | 125,00 | 0,00% | 3,03M | 126,000,00% | 07:00:00 | |
WARB Warba Bank | 186,00 | 18.400,00 | 188,00 | 185,00 | -1,06% | 10,96M | 186,00-1,06% | 14/05 | |
KIBK Kuwait International Bank | 178,00 | 178,00 | 179,00 | 176,00 | 0,00% | 8,11M | 178,000,00% | 07:00:00 | |
ZAIN Mobile Telecommunications Company | 478,00 | 480,00 | 483,00 | 478,00 | -0,42% | 6,85M | 478,00-0,42% | 07:00:00 | |
NIND National Industries Group Holding SAK | 235,00 | 235,00 | 236,00 | 233,00 | 0,00% | 7,18M | 235,000,00% | 07:00:00 | |
BOUK Boubyan Bank K.S.C | 603,00 | 590,00 | 606,00 | 602,00 | 0,00% | 4,33M | 603,000,00% | 13/05 | |
BURG Burgan Bank | 185,00 | 186,00 | 187,00 | 185,00 | -0,54% | 353,93K | 185,00-0,54% | 07:00:00 |
Nombre | Precio |
---|---|
AGLT Agility Public Warehousing | 313,00-6-1,88% |
NBKK National Bank Of Kuwait Sak | 882,00+34+4,01% |
ZAIN Mobile Telecom | 472,000,000,00% |
GBKK Gulf Bank Of Kuwait | 261,00-2-0,76% |
KFH Kuwait Finance | 745,00+2+0,27% |
Nombre | Precio |
---|---|
STC Kuwait Telecm Co | 541,00-5,00-0,92% |
CBKK Commercial Bank Of Kuwait | 499,00-1-0,20% |
FOOD Kuwait Food | 1.261,000,000,00% |
KPRO Kuwait Projects | 126,000,000,00% |
MABK Mabanee | 805,00+5+0,62% |