Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ITHMR Ithmaar Holding BSC | 22,30 | 22,30 | 22,30 | 22,30 | 0,00% | 0 | 22,300,00% | 10/09 | |
NBKK National Bank Of Kuwait Sak | 882,00 | 882,00 | 883,00 | 874,00 | +4,01% | 15,35M | 882,00+4,01% | 12/05 | |
AGLT Agility Public Warehousing Company | 319,00 | 319,00 | 319,00 | 305,00 | +3,91% | 17,55M | 319,00+3,91% | 14/05 | |
KFH Kuwait Finance House KSCP | 745,00 | 745,00 | 746,00 | 743,00 | +0,27% | 7,72M | 745,00+0,27% | 16/05 | |
MADI Al Madina For Finance & Investment | 16,20 | 16,20 | 16,20 | 16,20 | 0,00% | 0 | 16,200,00% | 27/03 | |
NREK National Real Estate Company | 94,00 | 94,00 | 97,00 | 93,00 | -0,63% | 5,03M | 94,00-0,63% | 15/05 | |
ALIMK Alimtiaz Investment Group Co. KSCC | 53,00 | 53,00 | 56,20 | 51,20 | +11,58% | 13,75M | 53,00+11,58% | 15/05 | |
KPRO Kuwait Projects Company KSCC | 126,00 | 126,00 | 128,00 | 125,00 | -2,33% | 4,99M | 126,00-2,33% | 16/05 | |
WARB Warba Bank | 186,00 | 186,00 | 188,00 | 185,00 | +2,76% | 10,96M | 186,00+2,76% | 14/05 | |
ENMA Al Enmaa Real Estate Co KSCC | 54,50 | 54,50 | 57,70 | 54,50 | -2,68% | 98,74K | 54,50-2,68% | 15/05 |