Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
LGEN Legal & General Group PLC | 224,70 | 223,70 | 229,70 | 222,80 | +0,45% | 28,94M | 224,70+0,45% | 14/06 | |
AV Aviva PLC | 476,00 | 471,40 | 476,00 | 470,80 | +0,98% | 5,21M | 476,00+0,98% | 14/06 | |
ABDN Abrdn PLC | 143,15 | 144,15 | 145,72 | 141,20 | -0,69% | 4,49M | 143,15-0,69% | 14/06 | |
PRU Prudential PLC | 700,00 | 707,60 | 710,00 | 697,20 | -1,07% | 4,44M | 700,00-1,07% | 14/06 | |
PHNX Phoenix Group Holdings PLC | 480,60 | 482,80 | 486,00 | 477,80 | -0,46% | 3,82M | 480,60-0,46% | 14/06 |