Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
VOD Vodafone Group PLC | 68,96 | 68,70 | 70,10 | 68,60 | +0,38% | 71,06M | 68,96+0,38% | 14/06 | |
SAN Banco Santander S.A. | 4,3785 | 4,3785 | 4,437 | 4,3025 | -0,51% | 60,82M | 4,3785-0,51% | 14/06 | |
BT BT Group PLC | 139,55 | 135,00 | 139,60 | 134,95 | +3,37% | 53,4M | 139,55+3,37% | 14/06 | |
LGEN Legal & General Group PLC | 224,70 | 223,70 | 229,70 | 222,80 | +0,45% | 28,94M | 224,70+0,45% | 14/06 | |
TEF Telefónica S.A. | 4,11 | 4,11 | 4,12 | 4,057 | -0,70% | 22,83M | 4,11-0,70% | 14/06 |