- PorInvesting.com
- •
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata S.A. | 165,60 | 167,70 | 170,00 | 160,25 | -1,25% | 2,52M | 165,60-1,25% | 14/06 | |
TXARm Ternium Argentina Sociedad Anónima | 905,00 | 920,00 | 943,00 | 895,00 | -1,63% | 930,61K | 905,00-1,63% | 14/06 | |
PAMPm Pampa Energía S.A. | 2.415,00 | 2,41775 | 2.445,00 | 2.368,00 | -0,11% | 2,44M | 2.415,00-0,11% | 14/06 | |
GGALm Grupo Financiero Galicia B | 4.321,00 | 4.448,95 | 4.485,60 | 4.290,90 | -2,88% | 1,42M | 4.321,00-2,88% | 14/06 | |
CEPUm Central Puerto S.A. | 1.219,00 | 1.235,30 | 1.236,70 | 1.200,00 | -1,32% | 502,48K | 1.219,00-1,32% | 14/06 | |
CECO2m Central Costanera SA | 379,00 | 387,00 | 395,00 | 371,00 | -2,07% | 167,11K | 379,00-2,07% | 14/06 | |
CRESm Cresud S.A.C.I.F. y A. | 1.067,10 | 1.090,65 | 1.100,00 | 1.062,00 | -2,16% | 426,5K | 1.067,10-2,16% | 14/06 | |
BBARm BBVA Banco Francés S.A. | 4.475,00 | 4.560,80 | 4.600,00 | 4.244,00 | -1,88% | 276,58K | 4.475,00-1,88% | 14/06 | |
ALUAm Aluar Aluminio Argentino S.A. | 891,00 | 911,00 | 912,00 | 883,00 | -2,19% | 1,23M | 891,00-2,19% | 14/06 | |
TRANm Transener Cía. de Transp. de Energía Eléctr. en Alta Tensión B | 1.680,00 | 1.703,50 | 1.715,00 | 1.655,00 | -1,38% | 173,6K | 1.680,00-1,38% | 14/06 |
Nombre | Precio |
---|---|
TRANm Transener | 1.680,00-23,500-1,38% |
TGSU2m Trans. Gas Sur | 4.825,00-42,800-0,88% |
EDNm Edenor | 1.092,00-25,950-2,32% |
CECO2m Central Costanera | 379,00-8,000-2,07% |
CEPUm Central Puerto | 1.219,00-16,30-1,32% |
Nombre | Precio |
---|---|
METRm Metrogas SA | 1.052,00+3,500+0,33% |
CTIOm Consultatio | 1.965,00-34,000-1,70% |
YPFDm YPF | 26.618,00-505,50-1,86% |
CELUm Celulosa Argentina | 1.100,00+133,500+13,81% |
MIRGm Mirgor | 19.850,00+402,50+2,07% |