Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
VTBR Bank VTB PAO | 0,022885 | 0,02308 | 0,023175 | 0,022875 | -0,82% | 26,89B | 0,022885-0,82% | 12:02:00 | |
GAZP Gazprom | 151,86 | 155,06 | 155,69 | 151,11 | -2,13% | 24,99M | 151,86-2,13% | 12:02:29 | |
SBER Sberbank Rossii PAO | 321,11 | 322,96 | 324,85 | 321,07 | -0,63% | 15,75M | 321,11-0,63% | 12:02:27 | |
MTLR Mechel PAO | 243,50 | 248,01 | 248,54 | 243,42 | -2,08% | 2,16M | 243,50-2,08% | 12:02:05 | |
VKCO VK Company Ltd DRC | 620,60 | 632,00 | 641,60 | 620,00 | -2,11% | 1,87M | 620,60-2,11% | 12:02:22 |
Nombre | Precio |
---|---|
ROSN Rosneft | 592,40+0,45+0,08% |
LKOH Lukoil | 7.845,00-9,5-0,12% |
CHMF Severstal - ao | 1.968,20-2,00-0,10% |
SBER Sberbank Rossii | 321,11-2,05-0,63% |
VTBR Bank VTB PAO | 0,022885-0,000190-0,82% |
Nombre | Precio |
---|---|
GAZP Gazprom PAO | 151,86-3,31-2,13% |
VKCO VK DRC | 620,60-13,40-2,11% |
MTLR Mechel PAO | 243,50-5,18-2,08% |
NVTK NOVATEK | 1.203,40-17,60-1,44% |
MGNT Magnit | 8.145,50-84,5-1,03% |