Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
VTBR Bank VTB PAO | 0,02012 | 0,02009 | 0,02034 | 0,019905 | -0,22% | 84,92B | 0,02012-0,22% | 14/06 | |
MOEX Moskovskaya Birzha OAO | 240,10 | 244,20 | 240,87 | 233,21 | -3,75% | 27,55M | 240,10-3,75% | 14/06 | |
SBER Sberbank Rossii PAO | 319,35 | 317,09 | 320,70 | 316,20 | +0,52% | 21,49M | 319,35+0,52% | 14/06 | |
CBOM Moskovskiy Kreditnyi Bank OAO | 7,03 | 6,878 | 7,03 | 6,856 | -0,21% | 4,78M | 7,03-0,21% | 14/06 | |
SBER_p Sberbank Rossii OAO Pref | 319,97 | 317,75 | 321,00 | 317,10 | +0,56% | 1,92M | 319,97+0,56% | 14/06 |
Nombre | Precio |
---|---|
RENI Gruppa Renessans Strakhovaniye PAO | 104,00+2,54+2,50% |
SPBE SPB Birzha PAO | 121,10+1,60+1,34% |
BSPB BSP | 373,80+4,90+1,33% |
TCSG TKS Holding MKPAO | 2.906,00+20,00+0,69% |
SBER_p Sberbank Rossii Pref | 319,97+1,79+0,56% |
Nombre | Precio |
---|---|
MOEX Moskovskaya Birzha OAO | 240,10-9,36-3,75% |
SFIN SFI PAO | 1.323,00-35,00-2,58% |
VTBR Bank VTB PAO | 0,02012-0,000045-0,22% |
CBOM Moskovskiy Kreditnyi Bank OAO | 7,03-0,015-0,21% |
SBER Sberbank Rossii | 319,35+1,64+0,52% |