Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
AAL American Airlines Group | 11,50 | 11,44 | 11,57 | 11,25 | +0,52% | 60,56M | 11,50+0,52% | 31/05 | |
NKLA Nikola Corp | 0,5119 | 0,519 | 0,5298 | 0,5042 | -1,81% | 54,78M | 0,5119-1,81% | 31/05 | |
CSX CSX Corporation | 33,75 | 33,30 | 33,83 | 33,13 | +1,72% | 30,34M | 33,75+1,72% | 31/05 | |
CISS C3is Inc | 1,80 | 1,64 | 1,96 | 1,71 | +9,76% | 17,4M | 1,80+9,76% | 31/05 | |
JBLU JetBlue Airways Corp | 5,59 | 5,32 | 5,62 | 5,32 | +4,98% | 14,77M | 5,59+4,98% | 31/05 |
Nombre | Precio |
---|---|
CISS C3is Inc | 1,80+0,1600+9,76% |
MESA Mesa Air | 1,22+0,070+6,09% |
HYZN Hyzon Motors | 0,5325+0,0268+5,30% |
OMEX Odyssey | 4,95+0,240+5,10% |
JBLU JetBlue | 5,59+0,27+4,98% |
Nombre | Precio |
---|---|
CTNT Cheetah Net Supply Chain Service | 0,7732-0,1112-12,57% |
JYD Jayud Global Logistics | 0,68-0,0977-12,56% |
YGMZ Mingzhu | 0,3402-0,0278-7,55% |
TRMD Torm A | 37,05-1,360-3,54% |
GASS StealthGas | 8,48-0,270-3,09% |