Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ACCESSCORP Access Holdings PLC | 17,00 | 17,00 | 17,25 | 16,90 | 0,00% | 201,15M | 17,000,00% | 20/05 | |
TRANSCO Transnational Corporation Of Nigeria PLC | 11,60 | 11,95 | 12,00 | 11,00 | -2,93% | 38,21M | 11,60-2,93% | 20/05 | |
ZENITHB Zenith Bank PLC | 31,80 | 32,80 | 32,80 | 31,00 | -3,05% | 14,43M | 31,80-3,05% | 20/05 | |
NB Nigerian Breweries PLC | 23,35 | 23,00 | 23,10 | 23,00 | +0,43% | 13,74M | 23,35+0,43% | 20/05 | |
JAIZBANK Jaiz Bank PLC | 2,09 | 2,30 | 2,39 | 2,08 | -9,57% | 13,68M | 2,09-9,57% | 20/05 |
Nombre | Precio |
---|---|
MCNICHO McNichols | 1,10+0,10+10,00% |
TOTAL Total Nig | 353,00+31,50+9,80% |
BERGER Berger Paints | 13,55+1,20+9,72% |
REGALIN Regal Insurance | 0,34+0,03+9,68% |
NESTLE Nestle Nigeria | 893,50+73,50+8,96% |
Nombre | Precio |
---|---|
CWG CWG | 5,40-0,600-10,00% |
GEREGU Geregu Power | 900,00-100,00-10,00% |
CHAMPIO Champion Brew | 2,97-0,33-10,00% |
DANGCEM Dangote Cement | 591,10-65,60-9,99% |
BUACEMENT BUA Cement | 128,90-14,30-9,99% |