Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
FBU Fletcher Building Ltd | 2,99 | 2,91 | 3,01 | 2,91 | +2,75% | 3,82M | 2,99+2,75% | 07:00:15 | |
ARV Arvida Group Ltd | 0,96 | 0,99 | 0,99 | 0,96 | -3,03% | 3,09M | 0,96-3,03% | 07:15:37 | |
SKC Skycity Entertainment Group Ltd | 1,73 | 1,65 | 1,74 | 1,65 | +4,85% | 2,63M | 1,73+4,85% | 07:04:18 | |
AIA Auckland International Airport Ltd | 7,47 | 7,62 | 7,60 | 7,47 | -1,97% | 1,55M | 7,47-1,97% | 07:03:17 | |
SPK Spark New Zealand Ltd | 4,23 | 4,18 | 4,26 | 4,18 | +1,08% | 1,17M | 4,23+1,08% | 07:00:15 |