Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
RAD Radius Residential Care Ltd | 0,13 | 0,12 | 0,13 | 0,12 | +4,17% | 30,77M | 0,13+4,17% | 31/05 | |
EBO EBOS Group Ltd | 33,05 | 35,32 | 35,20 | 33,05 | -6,43% | 14,89M | 33,05-6,43% | 31/05 | |
FPH Fisher & Paykel Healthcare Ltd | 29,50 | 28,50 | 29,59 | 28,33 | +3,51% | 2,5M | 29,50+3,51% | 31/05 | |
RYM Ryman Healthcare Ltd | 3,64 | 3,66 | 3,78 | 3,64 | -0,55% | 2,34M | 3,64-0,55% | 31/05 | |
TRU Truscreen Ltd | 0,018 | 0,018 | 0,018 | 0,018 | 0,00% | 754,2K | 0,0180,00% | 31/05 |
Nombre | Precio |
---|---|
RAD Radius Residential Care | 0,13+0,01+4,17% |
FPH Fisher&Paykel Healthcare | 29,50+1,00+3,51% |
AFT AFT Pharmaceuticals | 3,10+0,08+2,65% |
PEB Pacific Edge | 0,102+0,0020+2,00% |
SUM Summerset Group | 9,50+0,10+1,06% |
Nombre | Precio |
---|---|
EBO EBOS | 33,05-2,27-6,43% |
BLT BLIS Tech | 0,017-0,0010-5,56% |
RUA Rua Bioscience | 0,070,00-2,78% |
MEE Me Today Ltd | 0,079-0,0020-2,47% |
RYM Ryman Healthcare | 3,64-0,02-0,55% |