Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
AIA Auckland International Airport Ltd | 7,80 | 7,52 | 7,80 | 7,51 | +3,72% | 7,21M | 7,80+3,72% | 31/05 | |
AIR Air New Zealand Ltd | 0,54 | 0,52 | 0,54 | 0,52 | +3,85% | 3,82M | 0,54+3,85% | 31/05 | |
FBU Fletcher Building Ltd | 3,11 | 3,00 | 3,11 | 2,96 | +3,67% | 2,46M | 3,11+3,67% | 31/05 | |
SKL Skellerup Holdings Ltd | 3,53 | 3,53 | 3,53 | 3,35 | 0,00% | 409,64K | 3,530,00% | 31/05 | |
POT Port of Tauranga Ltd | 5,00 | 4,85 | 5,00 | 4,85 | +3,09% | 247,49K | 5,00+3,09% | 31/05 |
Nombre | Precio |
---|---|
AIR Air New Zealand | 0,54+0,02+3,85% |
AIA Auckland Airport | 7,80+0,28+3,72% |
FBU Fletcher Building | 3,11+0,11+3,67% |
AOF Aofrio | 0,062+0,0020+3,33% |
POT Port Tauranga | 5,00+0,15+3,09% |
Nombre | Precio |
---|---|
AGL Accordant | 0,425-0,025-5,56% |
MPG Metro Performance Glass | 0,067-0,0030-4,29% |
MMH Marsden Maritime | 3,50-0,06-1,69% |
THL Tourism Holdings | 1,87-0,03-1,58% |
SKL Skellerup | 3,530,000,00% |