Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
MEL Meridian Energy Ltd | 6,76 | 6,12 | 6,76 | 6,36 | +10,46% | 13,08M | 6,76+10,46% | 31/05 | |
MCY Mercury NZ Ltd | 6,68 | 6,30 | 6,69 | 6,49 | +6,03% | 7,24M | 6,68+6,03% | 31/05 | |
IFT Infratil Ltd | 10,60 | 10,51 | 10,73 | 10,55 | +0,86% | 2,54M | 10,60+0,86% | 31/05 | |
CEN Contact Energy Ltd | 9,22 | 8,80 | 9,25 | 9,03 | +4,77% | 2,24M | 9,22+4,77% | 31/05 | |
GNE Genesis Energy Ltd | 2,10 | 2,10 | 2,13 | 2,10 | 0,00% | 386,73K | 2,100,00% | 31/05 |
Nombre | Precio |
---|---|
MEL Meridian Energy Ltd | 6,76+0,64+10,46% |
NWF NZ Windfarms | 0,12+0,0100+9,09% |
MCY Mercury NZ | 6,68+0,38+6,03% |
CEN Contact Energy Ltd | 9,22+0,42+4,77% |
VCT Vector Ltd | 3,76+0,06+1,62% |
Nombre | Precio |
---|---|
GNE Genesis Energy Ltd | 2,100,000,00% |
IFT Infratil | 10,60+0,09+0,86% |
MNW Manawa Energy | 4,20+0,06+1,45% |
VCT Vector Ltd | 3,76+0,06+1,62% |
CEN Contact Energy Ltd | 9,22+0,42+4,77% |