Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
LINDEX Lindex Group Oyj | 3,32 | 3,28 | 3,37 | 3,28 | +1,22% | 455,22K | 3,32+1,22% | 20/05 | |
FIA1S Finnair Oyj | 2,8905 | 2,9295 | 2,94 | 2,8865 | -1,33% | 277,68K | 2,8905-1,33% | 20/05 | |
KAMUX Kamux Suomi Oy | 6,07 | 5,75 | 6,13 | 5,70 | +5,57% | 215,1K | 6,07+5,57% | 20/05 | |
YIT YIT Oyj | 2,15 | 2,15 | 2,20 | 2,14 | +0,28% | 199,16K | 2,15+0,28% | 20/05 | |
TOKMAN Tokmanni Group Oyj | 13,61 | 13,63 | 13,76 | 13,38 | -0,15% | 158,26K | 13,61-0,15% | 20/05 |
Nombre | Precio |
---|---|
BITTI Bittium | 6,94+0,380+5,79% |
KAMUX Kamux Suomi | 6,07+0,320+5,57% |
REMEDY Remedy Entertainment | 20,05+0,970+5,08% |
MUSTI Musti | 25,00+1,00+4,17% |
TEM1V Tecnotree Oyj | 5,30+0,1700+3,31% |
Nombre | Precio |
---|---|
VIK1V Viking Line Abp | 21,50-1,00-4,44% |
DIGIA Digia | 5,70-0,160-2,73% |
SUY1V Suominen Oyj | 2,63-0,0500-1,87% |
FIA1S Finnair Oyj | 2,8905-0,0390-1,33% |
EVLI Evli Pankki Oyj | 19,75-0,250-1,25% |