Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
GOLD Barrick Gold Corp | 17,09 | 17,09 | 17,26 | 16,97 | -0,12% | 19,89M | 17,09-0,12% | 31/05 | |
FCX Freeport-McMoran Copper & Gold Inc | 52,73 | 52,73 | 53,29 | 51,21 | +0,80% | 18,37M | 52,73+0,80% | 31/05 | |
NEM Newmont Goldcorp Corp | 41,94 | 41,94 | 42,24 | 41,40 | +0,12% | 14,01M | 41,94+0,12% | 31/05 | |
KGC Kinross Gold Corp | 8,13 | 8,13 | 8,22 | 7,97 | +0,12% | 13,96M | 8,13+0,12% | 31/05 | |
HL Hecla Mining Company | 5,89 | 5,85 | 6,015 | 5,79 | +0,68% | 11,19M | 5,89+0,68% | 31/05 |
Nombre | Precio |
---|---|
SSRM SSR Mining | 5,34+0,06+1,14% |
OR Osisko Gold Ro | 16,65+0,17+1,03% |
FCX Freeport-McMoran | 52,73+0,42+0,80% |
HL Hecla Mining | 5,89+0,040+0,68% |
RGLD Royal Gold | 128,19+0,37+0,29% |
Nombre | Precio |
---|---|
IAG IAMGold | 3,935-0,085-2,11% |
WPM Wheaton Precious Metals | 55,11-1,06-1,89% |
SA Seabridge Gold | 15,85-0,31-1,89% |
AU AngloGold Ashanti ADR | 24,21-0,46-1,86% |
CDE Coeur Mining | 5,75-0,090-1,54% |