Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
APL Apollo Global Capital Inc | 0,011 | 0,011 | 0,011 | 0,01 | 0,00% | 302M | 0,0110,00% | 05:57:00 | |
GREEN Greenergy Holdings Inc | 0,25 | 0,245 | 0,255 | 0,244 | +2,04% | 19,27M | 0,25+2,04% | 05:35:00 | |
ACEN AC Energy Philippines Inc | 4,93 | 4,90 | 4,93 | 4,85 | +0,61% | 8,38M | 4,93+0,61% | 05:44:00 | |
FLI Filinvest Land Inc | 0,68 | 0,70 | 0,70 | 0,68 | -2,86% | 7,27M | 0,68-2,86% | 05:44:00 | |
ALI Ayala Land Inc | 29,35 | 29,70 | 29,85 | 29,30 | -1,18% | 6,52M | 29,35-1,18% | 05:49:00 |
Nombre | Precio |
---|---|
LPZ Lopez | 4,37+0,970+28,53% |
MFC Manulife Financial | 1.600,00+350,40+28,04% |
AB Atok Big Wedge | 4,23+0,630+17,50% |
NRCP National Reinsuranceoration | 0,49+0,065+15,29% |
KPH Keppel | 19,74+1,720+9,54% |
Nombre | Precio |
---|---|
KPHB Keppel B | 19,00-3,650-16,11% |
KEP Keppel Philippines | 5,88-0,920-13,53% |
APVI Altus Property Ventures | 8,40-1,06-11,21% |
STR Vistamalls | 2,13-0,1200-5,33% |
BCB Benguet B | 4,12-0,180-4,19% |