Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
BDO BDO Unibank Inc | 138,00 | 130,00 | 138,00 | 130,60 | +6,15% | 2,24M | 138,00+6,15% | 08:58:00 | |
MBT Metropolitan Bank and Trust Co | 65,90 | 62,05 | 65,95 | 63,50 | +6,20% | 1,89M | 65,90+6,20% | 08:59:00 | |
BPI Bank of the Philippine Islands | 121,00 | 120,20 | 121,70 | 119,10 | +0,67% | 768,18K | 121,00+0,67% | 08:55:00 | |
CHIB China Banking Corp | 40,15 | 40,30 | 40,45 | 40,00 | -0,37% | 183,1K | 40,15-0,37% | 08:56:00 | |
SECB Security Bank Corp | 70,50 | 73,70 | 71,90 | 70,00 | -4,34% | 143,44K | 70,50-4,34% | 08:59:00 |