Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ACEN AC Energy Philippines Inc | 4,78 | 4,80 | 4,80 | 4,73 | -0,42% | 18,75M | 4,78-0,42% | 08:58:00 | |
ANI AgriNurture Inc | 0,73 | 0,75 | 0,77 | 0,70 | -2,67% | 8,99M | 0,73-2,67% | 08:58:00 | |
KEEPR Keepers Holdings Inc | 1,64 | 1,58 | 1,66 | 1,58 | +3,80% | 8,41M | 1,64+3,80% | 08:51:00 | |
MONDE Monde Nissin Corp | 11,22 | 11,20 | 11,22 | 10,58 | +0,18% | 5,5M | 11,22+0,18% | 08:58:00 | |
FCG Figaro Coffee Group Inc | 0,74 | 0,72 | 0,75 | 0,72 | +2,78% | 4,29M | 0,74+2,78% | 08:55:00 |
Nombre | Precio |
---|---|
MAXS Max’s Group | 3,21+0,130+4,22% |
KEEPR Keepers Holdings | 1,64+0,060+3,80% |
JFC Jollibee Foods | 224,00+7,60+3,51% |
SGP Synergy Grid | 10,30+0,30+3,00% |
PIZZA Shakey’s Pizza Asia | 9,73+0,280+2,96% |
Nombre | Precio |
---|---|
CNPF Century Pacific Food | 36,10-1,400-3,73% |
MWC Manila Water | 26,90-0,900-3,24% |
ANI AgriNurture | 0,73-0,020-2,67% |
IMI Integrated Micro-Electronics | 2,03-0,050-2,40% |
GSMI Ginebra San Miguel | 204,00-5,000-2,39% |