Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
MREIT MREIT Inc | 12,58 | 12,56 | 12,68 | 12,30 | +0,16% | 80,74M | 12,58+0,16% | 08:59:00 | |
ALI Ayala Land Inc | 27,50 | 26,25 | 27,55 | 26,50 | +4,76% | 12,01M | 27,50+4,76% | 08:59:00 | |
RCR RL Commercial REIT Inc | 4,99 | 5,00 | 5,08 | 4,98 | -0,20% | 8,52M | 4,99-0,20% | 08:59:00 | |
SMPH SM Prime Holdings Inc | 27,35 | 26,95 | 27,35 | 26,85 | +1,48% | 3,03M | 27,35+1,48% | 08:59:00 | |
ALLHC AyalaLand Logistics Holdings Corp | 2,11 | 1,96 | 2,11 | 1,96 | +7,65% | 2,77M | 2,11+7,65% | 08:54:00 |
Nombre | Precio |
---|---|
ALLHC AyalaLand Logistics | 2,11+0,150+7,65% |
ALI Ayala Land | 27,50+1,250+4,76% |
FLI Filinvest Land | 0,67+0,020+3,08% |
SMPH SM Prime | 27,35+0,400+1,48% |
AREIT AREIT, | 33,60+0,40+1,20% |
Nombre | Precio |
---|---|
EVER Ever Gotesco | 0,255-0,0150-5,56% |
RLC Robinsons Land | 15,80-0,460-2,83% |
CPG Century Properties Group | 0,27-0,005-1,82% |
DD DoubleDragon | 11,20-0,200-1,75% |
DDMPR DDMP REIT | 1,15-0,01-0,86% |