Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
EHDR Egyptians Housing Development | 0,379 | 0,38 | 0,384 | 0,375 | -0,26% | 15,86M | 0,379-0,26% | 13/06 | |
CCAP Qalaa Holdings SAE | 1,825 | 1,81 | 1,836 | 1,808 | +0,83% | 19,81M | 1,825+0,83% | 13/06 | |
GGCC Giza General Contracting | 0,366 | 0,369 | 0,375 | 0,364 | -0,81% | 1,94M | 0,366-0,81% | 13/06 | |
AMOC Alexandria Mineral Oils Company | 9,20 | 9,10 | 9,40 | 9,03 | +1,10% | 4,19M | 9,20+1,10% | 13/06 | |
PHDC Palm Hills Development Company | 4,01 | 4,04 | 4,10 | 3,97 | -0,74% | 34,52M | 4,01-0,74% | 13/06 |
Nombre | Precio |
---|---|
PHTV Pyramisa Hotels | 137,000,000,00% |
WCDF Middle&West Delta Flour Mills | 275,860,000,00% |
DAPH DAPH | 56,380,000,00% |
AFMC Alexandria Flour Mills | 19,510,000,00% |
CEFM Middle Egypt Flour Mills | 55,800,000,00% |
Nombre | Precio |
---|---|
SCEM Sinai Cement | 10,10+0,07+0,70% |
GSSC General Silos&Storage | 163,000,000,00% |
SUGR Delta Sugar | 59,98-0,02-0,03% |
PHAR EIPICO | 36,47+0,41+1,14% |
ORWE Oriental Weavers | 22,18+0,66+3,07% |