Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
BCP Banco Comercial Portugues | 0,364 | 0,3539 | 0,368 | 0,3559 | +2,85% | 39,77M | 0,364+2,85% | 09:54:08 | |
EDP EDP Energias de Portugal SA | 3,864 | 3.845,00 | 3,875 | 3,834 | +0,49% | 545,41K | 3,864+0,49% | 09:52:49 | |
MOTA Mota Engil SGPS SA | 3,918 | 3,836 | 3,936 | 3,852 | +2,14% | 280,16K | 3,918+2,14% | 09:48:39 | |
NVGR The Navigator Company SA | 4,12 | 4,084 | 4,134 | 3,978 | +0,88% | 229,85K | 4,12+0,88% | 09:51:55 | |
GLINT Glintt | 0,45 | 0,43 | 0,45 | 0,45 | +4,65% | 88,8K | 0,45+4,65% | 09:18:52 |
Nombre | Precio |
---|---|
GLINT Glintt | 0,45+0,0200+4,65% |
BCP Banco Comercial | 0,364+0,0101+2,85% |
MOTA Mota Engil | 3,918+0,082+2,14% |
RAMA Ramada | 7,34+0,14+1,94% |
EDPR EDP Renovaveis | 14,94+0,20+1,36% |
Nombre | Precio |
---|---|
SEM Semapa | 16,14-0,06-0,37% |
PHRA Pharol SGPS SA | 0,0458-0,0008-1,72% |
GVOLT Greenvolt Energias Renovaveis | 8,305-0,015-0,18% |
CFN Cofina | 0,460,000,00% |
IMPA Impresa | 0,140,000,00% |