Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 FinancialJun 24 | Jun 2024 | 514,30 | 514,30 | 506,30 | +1,49% | 514,30+1,49% | 31/05 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
BAC Bank of America Corp | 39,99 | 38,63 | 40,08 | 38,66 | +3,52% | 58,12M | 39,99+3,52% | 31/05 | |
WFC Wells Fargo & Company | 59,92 | 59,21 | 59,99 | 58,97 | +1,20% | 24,81M | 59,92+1,20% | 31/05 | |
KEY KeyCorp | 14,37 | 13,99 | 14,43 | 14,06 | +2,72% | 21,92M | 14,37+2,72% | 31/05 | |
HBAN Huntington Bancshares Incorporated | 13,92 | 13,66 | 13,97 | 13,65 | +1,90% | 18,86M | 13,92+1,90% | 31/05 | |
C Citigroup Inc | 62,31 | 61,93 | 62,38 | 61,44 | +0,61% | 17,33M | 62,31+0,61% | 31/05 |
Nombre | Precio |
---|---|
BAC Bank of America | 39,99+1,36+3,52% |
USB U.S. Bancorp | 40,55+1,17+2,97% |
KEY KeyCorp | 14,37+0,38+2,72% |
CFG Citizens Financial Group Inc | 35,30+0,88+2,57% |
MTB M&T Bank | 151,60+3,74+2,53% |
Nombre | Precio |
---|---|
CME CME Group | 202,98-1,92-0,94% |
NAVI Navient | 15,07-0,05-0,33% |
NDAQ Nasdaq Inc | 59,03-0,02-0,03% |
MCO Moody’s | 396,99+1,49+0,38% |
ICE ICE | 133,90+0,69+0,52% |