Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
FCX Freeport-McMoran Copper & Gold Inc | 52,73 | 52,73 | 53,29 | 51,21 | +0,80% | 18,37M | 52,73+0,80% | 31/05 | |
NEM Newmont Goldcorp Corp | 41,94 | 4.194,00 | 42,24 | 41,40 | +0,12% | 14,01M | 41,94+0,12% | 31/05 | |
FMC FMC Corporation | 60,95 | 60,95 | 61,84 | 60,39 | -0,34% | 12,1M | 60,95-0,34% | 31/05 | |
MOS The Mosaic Company | 30,93 | 3.093,00 | 30,97 | 29,92 | +2,89% | 6,76M | 30,93+2,89% | 31/05 | |
SHW Sherwin-Williams Co | 303,80 | 303,80 | 304,62 | 300,82 | +0,58% | 6,14M | 303,80+0,58% | 31/05 |