Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
TLS Telstra Group Ltd | 3,50 | 3,53 | 3,54 | 3,50 | -0,85% | 11,79M | 3,50-0,85% | 14/06 | |
NAB National Australia Bank Ltd | 35,02 | 35.010,00 | 35,09 | 34,83 | +0,03% | 8,5M | 35,02+0,03% | 14/06 | |
BHP BHP Group Ltd | 43,09 | 43,20 | 43,40 | 43,06 | -0,25% | 5,76M | 43,09-0,25% | 14/06 | |
FMG Fortescue Metals Group Ltd | 23,20 | 23,42 | 23,49 | 23,035 | -0,94% | 4,53M | 23,20-0,94% | 14/06 | |
STO Santos Ltd | 7,47 | 7,48 | 7,53 | 7,43 | -0,13% | 4,08M | 7,47-0,13% | 14/06 |
Nombre | Precio |
---|---|
GMG Goodman Group | 35,77+0,240+0,68% |
CSL CSL | 289,10+1,14+0,40% |
WOW Woolworths | 32,59+0,090+0,28% |
JHX James Hardie Industries | 48,30+0,08+0,17% |
NAB National Australia Bank | 35,02+0,010+0,03% |
Nombre | Precio |
---|---|
WDS Woodside Energy | 27,26-0,280-1,02% |
FMG Fortescue Metals | 23,20-0,220-0,94% |
TLS Telstra Group | 3,50-0,030-0,85% |
TCL Transurban Group | 12,50-0,050-0,40% |
MQG Macquarie | 190,74-0,690-0,36% |