Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
AMP AMP Ltd | 1,098 | 1,065 | 1,105 | 1,07 | +3,05% | 7,21M | 1,098+3,05% | 04:47:24 | |
ZIP Zip Co Ltd | 1,15 | 1,14 | 1,17 | 1,14 | +0,66% | 2,98M | 1,15+0,66% | 04:29:56 | |
WBC Westpac Banking Corp | 26,455 | 25,98 | 26,48 | 26,18 | +1,83% | 1,69M | 26,455+1,83% | 04:51:56 | |
ANZ ANZ Group Holdings Ltd | 28,585 | 28,25 | 28,67 | 28,37 | +1,19% | 1,58M | 28,585+1,19% | 04:48:30 | |
QBE Qbe Insurance Group Ltd | 18,305 | 17,80 | 18,31 | 17,985 | +2,84% | 1,3M | 18,305+2,84% | 04:43:27 |
Nombre | Precio |
---|---|
OBL Omni Bridgeway Ltd | 0,87+0,03+2,98% |
AMP AMP | 1,095+0,030+2,82% |
QBE Qbe Insurance Group | 18,295+0,495+2,78% |
MFG Magellan Financial Group | 8,36+0,19+2,33% |
IFL Insignia Financial | 2,26+0,06+2,73% |
Nombre | Precio |
---|---|
NWL Netwealth Group | 20,71-0,34-1,62% |
CCP Credit Corp Group | 14,79-0,11-0,74% |
VUK Virgin Money | 4,08+0,01+0,12% |
SDF Steadfast Group | 5,56+0,04+0,63% |
MQG Macquarie | 192,07+1,120+0,59% |