Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SCG Scentre Group Ltd | 3,15 | 3,10 | 3,17 | 3,09 | +1,61% | 87,18M | 3,15+1,61% | 31/05 | |
MGR Mirvac Group | 1,96 | 1,94 | 1,99 | 1,95 | +1,16% | 72,14M | 1,96+1,16% | 31/05 | |
TLS Telstra Group Ltd | 3,47 | 3,44 | 3,48 | 3,43 | +0,87% | 64,58M | 3,47+0,87% | 31/05 | |
AWC Alumina Ltd | 1,895 | 1,815 | 1,905 | 1,845 | +4,41% | 60,98M | 1,895+4,41% | 31/05 | |
VCX Vicinity Centres Re Ltd | 1,95 | 1,91 | 1,953 | 1,925 | +2,09% | 52,86M | 1,95+2,09% | 31/05 |
Nombre | Precio |
---|---|
TLX Telix Pharma | 18,15+2,410+15,31% |
AVH Avita Therapeutics | 2,99+0,330+12,41% |
NXL Nuix | 3,10+0,210+7,27% |
WAF West African Resources Ltd | 1,53+0,100+6,99% |
BGL Bellevue Gold | 1,96+0,115+6,23% |
Nombre | Precio |
---|---|
OBL Omni Bridgeway Ltd | 0,84-0,05-5,62% |
AMI Aurelia Metals | 0,185-0,010-5,13% |
OPT Opthea | 0,51-0,02-3,77% |
TYR Tyro Payments | 0,805-0,030-3,59% |
MP1 Megaport Ltd | 13,56-0,48-3,42% |