Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
S32 South32 Ltd | 4,01 | 3,97 | 4,02 | 3,97 | +1,01% | 2,9M | 4,01+1,01% | 02:32:07 | |
RED Red 5 Ltd | 0,45 | 0,45 | 0,45 | 0,425 | 0,00% | 0 | 0,450,00% | 31/05 | |
PLS Pilbara Minerals Ltd | 3,89 | 3,79 | 3,89 | 3,82 | +2,64% | 2,26M | 3,89+2,64% | 02:33:08 | |
CRN Coronado Global Resources Inc | 1,16 | 1,115 | 1,16 | 1,135 | +4,04% | 1,16M | 1,16+4,04% | 02:27:02 | |
BHP BHP Group Ltd | 45,09 | 44,51 | 45,21 | 44,96 | +1,30% | 1,43M | 45,09+1,30% | 02:33:01 |