Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
IOC Indian Oil Corporation Ltd | 162,50 | 161,95 | 163,75 | 161,05 | +0,34% | 1,15M | 162,50+0,34% | 31/05 | |
ADAG Adani Total Gas Ltd | 1.044,50 | 955,95 | 1.060,00 | 960,05 | +9,26% | 1,12M | 1.044,50+9,26% | 31/05 | |
RELI Reliance Industries Ltd | 2.858,00 | 2.850,00 | 2.884,20 | 2.843,25 | +0,28% | 796,58K | 2.858,00+0,28% | 31/05 | |
BPCL Bharat Petroleum Corp. Ltd. | 628,25 | 626,20 | 633,95 | 617,70 | +0,33% | 770,53K | 628,25+0,33% | 31/05 | |
COAL Coal India Ltd | 492,00 | 482,45 | 493,00 | 479,25 | +1,98% | 534,88K | 492,00+1,98% | 31/05 |
Nombre | Precio |
---|---|
ADAG Adani Total Gas | 1.044,50+88,55+9,26% |
CAST Castrol India | 194,80+7,15+3,81% |
COAL Coal India | 492,00+9,55+1,98% |
GGAS Gujarat Gas | 550,80+10,70+1,98% |
GMDC Gujarat Mineral | 391,10+6,35+1,65% |
Nombre | Precio |
---|---|
JNDR Jindal Drilling Industries | 640,25-29,90-4,46% |
GOAC Goa Carbon Ltd | 777,55-22,05-2,76% |
DEEI Deep Industries | 277,80-5,10-1,80% |
IGAS Indraprastha Gas | 449,00-7,60-1,66% |
MRPL Mangalore Refinery | 203,75-3,20-1,55% |