Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
YESB Yes Bank Ltd | 23,13 | 22,99 | 23,38 | 22,41 | +2,57% | 30,01M | 23,13+2,57% | 31/05 | |
CNBK Canara Bank Ltd | 117,85 | 118,00 | 119,30 | 114,40 | +2,43% | 5,41M | 117,85+2,43% | 31/05 | |
INID Indian Railway Finance Corp | 178,40 | 177,80 | 179,95 | 172,10 | +1,05% | 4,68M | 178,40+1,05% | 31/05 | |
SIBK South Indian Bank Ltd. | 27,05 | 26,95 | 27,10 | 26,37 | +1,84% | 3,85M | 27,05+1,84% | 31/05 | |
IFCI IFCI Ltd. | 58,30 | 58,17 | 59,13 | 55,90 | +0,95% | 3,63M | 58,30+0,95% | 31/05 |
Nombre | Precio |
---|---|
ICRA ICRA | 5.809,00+482,35+9,06% |
INAC IndoStar Capital | 231,15+12,65+5,79% |
TFCI Tourism Finance Corp of India | 160,50+7,35+4,80% |
JKBK Jammu and Kashmir Bank | 132,00+6,05+4,80% |
EDEL Edelweiss Financial | 71,41+3,11+4,55% |
Nombre | Precio |
---|---|
BLMI Balmer Lawrie Investments Ltd | 839,85-49,15-5,53% |
PNBH PNB Housing Finance | 721,00-24,75-3,32% |
TRUC Trucap Finance | 61,75-1,63-2,57% |
EQUI Equitas Small Finance | 92,25-1,86-1,98% |
MOFS Motilal Oswal | 2.224,90-42,40-1,87% |