Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
BP BP PLC | 491,25 | 491,30 | 497,10 | 491,15 | -0,01% | 74,14M | 491,25-0,01% | 20/05 | |
VOD Vodafone Group PLC | 77,16 | 77,18 | 77,881 | 76,80 | -0,03% | 44,51M | 77,16-0,03% | 20/05 | |
INTC Intel Corporation | 32,10 | 3.183,00 | 32,42 | 31,76 | +0,85% | 31,84M | 32,10+0,85% | 20/05 | |
F Ford Motor Company | 12,15 | 12,28 | 12,33 | 12,14 | -1,06% | 26,06M | 12,15-1,06% | 20/05 | |
BARC Barclays PLC | 216,75 | 216,75 | 218,55 | 216,30 | 0,00% | 24,87M | 216,750,00% | 20/05 |
Nombre | Precio |
---|---|
SRENH Swiss Re | 110,10+2,45+2,28% |
SOGN Société Générale | 27,85+0,62+2,26% |
TXN Texas Instruments | 199,20+4,18+2,14% |
HPQ HP Inc | 31,82+0,63+2,02% |
CAT Caterpillar | 362,75+6,48+1,82% |
Nombre | Precio |
---|---|
JPM JPMorgan | 195,58-9,21-4,50% |
PHG Philips | 25,40-0,47-1,82% |
PRU Prudential | 805,20-14,00-1,71% |
MCD McDonald’s | 267,87-4,51-1,66% |
VOWG Volkswagen ST | 138,10-2,30-1,64% |