Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
VOLCABC1 Volcan Compañía Minera S.A.A. | 0,306 | 0,33 | 0,31 | 0,304 | 0,00% | 3,69M | 0,3060,00% | 15/05 | |
SCCO Southern Copper Corporation | 129,26 | 125,35 | 129,79 | 125,66 | +3,12% | 2,07M | 129,26+3,12% | 20/05 | |
BVN Compania de Minas Buenaventura SAA ADR | 17,99 | 17,44 | 18,11 | 17,29 | +3,15% | 1,3M | 17,99+3,15% | 20/05 | |
BBVAC1 BBVA Banco Continental SA | 1,41 | 1,41 | 1,46 | 1,41 | -2,76% | 631,56K | 1,41-2,76% | 17/05 | |
UNACEMC1 Unacemcorp SAA | 1,57 | 1,55 | 1,57 | 1,55 | +0,64% | 564,83K | 1,57+0,64% | 16/05 |
Nombre | Precio |
---|---|
BVN Buenaventura Mining ADR | 17,99+0,550+3,15% |
SCCO Southern Copper | 129,26+3,91+3,12% |
CPACASC1 Cementos Pacasmayo | 4,25+0,050+1,19% |
UNACEMC1 Unacemcorp | 1,57+0,010+0,64% |
CVERDEC1 Cerro Verde | 42,20+0,200+0,48% |
Nombre | Precio |
---|---|
BBVAC1 BBVA Banco | 1,41-0,040-2,76% |
IFS Intercorp Financial Services | 23,25-0,540-2,27% |
MINSURI1 Minsur | 4,77-0,030-0,62% |
FERREYC1 Ferreyros | 2,840,000,00% |
INRETC1 Inretail Peru | 32,30-0,100-0,31% |