Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
S&P/TSX 60 | 1.334,40 | 1.336,70 | 1.315,30 | 0,00% | 1.334,400,00% | 31/05 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
CNQ Canadian Natural Resources Ltd | 46,62 | 46,87 | 46,87 | 46,11 | -0,53% | 16,83M | 46,62-0,53% | 14/06 | |
SU Suncor Energy Inc | 50,26 | 50,71 | 50,52 | 49,91 | -0,89% | 12,35M | 50,26-0,89% | 14/06 | |
ENB Enbridge Inc | 48,25 | 48,59 | 48,52 | 48,11 | -0,70% | 8,31M | 48,25-0,70% | 14/06 | |
CVE Cenovus Energy Inc | 25,06 | 25,31 | 25,29 | 24,79 | -0,28% | 6,95M | 25,06-0,28% | 14/06 | |
BCE BCE Inc | 45,18 | 46,67 | 45,64 | 44,72 | -1,08% | 6,25M | 45,18-1,08% | 14/06 |
Nombre | Precio |
---|---|
SHOP Shopify Inc | 92,94+4,05+4,56% |
DOL Dollarama | 123,85+2,27+1,87% |
CCLb CCL Industries Inc | 72,68+1,32+1,85% |
FM First Quantum Minerals | 16,49+0,28+1,73% |
FSV FirstService | 209,38+2,06+0,99% |
Nombre | Precio |
---|---|
ATD Alimentation Couche Tard | 75,90-2,98-3,78% |
CTCa Canadian Tire Ltd | 135,15-3,16-2,28% |
CCO Cameco | 71,29-1,42-1,95% |
BIP_u Brookfield Infrastructure Partners | 37,72-0,60-1,57% |
EMA Emera Incorporated | 45,81-0,67-1,44% |