Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
LH Land and Houses PCL | 6,60 | 6,75 | 6,75 | 6,60 | -2,22% | 727,22M | 6,60-2,22% | 31/05 | |
BLAND Bangkok Land PCL | 0,57 | 0,65 | 0,66 | 0,57 | -12,31% | 258,02M | 0,57-12,31% | 31/05 | |
AWC Asset World Corp PLC | 3,80 | 3,88 | 3,92 | 3,80 | -2,06% | 117,92M | 3,80-2,06% | 31/05 | |
SIRI Sansiri PCL | 1,59 | 1,62 | 1,62 | 1,59 | -1,85% | 114,76M | 1,59-1,85% | 31/05 | |
WHA WHA Corporation PCL | 5,45 | 5,30 | 5,45 | 5,30 | +2,83% | 63,52M | 5,45+2,83% | 31/05 |
Nombre | Precio |
---|---|
TRITN Triton | 0,14+0,01+7,69% |
EVER Everland | 0,15+0,01+7,14% |
MJD Major Development | 1,30+0,070+5,69% |
EPG Eastern Polymer | 6,70+0,30+4,69% |
SA Siamese Asset | 8,00+0,35+4,58% |
Nombre | Precio |
---|---|
KC KC Property | 0,07-0,01-12,50% |
BLAND Bangkok Land | 0,57-0,080-12,31% |
ROJNA Rojana Industrial | 6,15-0,30-4,65% |
TEAMG TEAM Consulting | 3,36-0,160-4,55% |
ITD Italian Thai Development | 0,71-0,030-4,05% |